Flow Traders Call-optie mrt-2025 21,00

AEX:FLW
1,300 12:50
+0,010 (+0,78%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,710 0,000
0,000 0 +0,070 +4,27%
04 jun 1,550 1,600 1,550
1,550 2 -0,110 -6,43%
05 jun 1,550 1,640 1,550
1,550 10 +0,040 +2,50%
06 jun 0,000 1,690 0,000
0,000 0 +0,050 +3,05%
07 jun 1,550 1,590 1,550
1,550 1 -0,100 -5,92%
10 jun 1,500 1,610 1,500
1,500 13 +0,020 +1,26%
11 jun 0,000 1,440 0,000
0,000 0 -0,170 -10,56%
12 jun 1,400 1,490 1,400
1,450 26 +0,050 +3,47%
13 jun 1,300 1,290 1,300
1,300 1 -0,200 -13,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront