VIVENDI SE Call-optie jun-2025 11,00

MAT:NM1
0,550 11:44
+0,030 (+5,77%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,740 0,000
0,000 0 +0,050 +7,25%
04 jun 0,000 0,680 0,000
0,000 0 -0,060 -8,11%
05 jun 0,000 0,650 0,000
0,000 0 -0,030 -4,41%
06 jun 0,000 0,660 0,000
0,000 0 +0,010 +1,54%
07 jun 0,000 0,590 0,000
0,000 0 -0,070 -10,61%
10 jun 0,000 0,560 0,000
0,000 0 -0,030 -5,08%
11 jun 0,000 0,510 0,000
0,000 0 -0,050 -8,93%
12 jun 0,550 0,530 0,550
0,550 50 +0,020 +3,92%
13 jun 0,000 0,520 0,000
0,000 0 -0,010 -1,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront