Alfen N.V. Put-optie dec-2024 34,00

AEX:ALF
5,000 10:53
+0,220 (+4,60%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,960 0,000
0,000 0 -0,110 -2,70%
04 jun 0,000 4,760 0,000
0,000 0 +0,800 +20,20%
05 jun 0,000 4,210 0,000
0,000 0 -0,550 -11,55%
06 jun 0,000 4,080 0,000
0,000 0 -0,130 -3,09%
07 jun 0,000 3,750 0,000
0,000 0 -0,330 -8,09%
10 jun 0,000 4,120 0,000
0,000 0 +0,370 +9,87%
11 jun 0,000 4,380 0,000
0,000 0 +0,260 +6,31%
12 jun 0,000 4,390 0,000
0,000 0 +0,010 +0,23%
13 jun 0,000 4,780 0,000
0,000 0 +0,390 +8,88%
14 jun 5,000 4,990 5,000
5,000 1 +0,210 +4,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront