AIRBUS Put-optie jun-2025 159,01

MAT:EA1
+ AIRBUS Put-optie jun-2025 159,01 op mijn watchlist
14,350 17:14
-5,720 (-28,50%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 15,220 0,000
0,000 0 +0,140 +0,93%
04 jun 0,000 16,520 0,000
0,000 0 +1,300 +8,54%
05 jun 0,000 16,200 0,000
0,000 0 -0,320 -1,94%
06 jun 0,000 15,990 0,000
0,000 0 -0,210 -1,30%
07 jun 0,000 17,730 0,000
0,000 0 +1,740 +10,88%
10 jun 0,000 18,140 0,000
0,000 0 +0,410 +2,31%
11 jun 0,000 18,680 0,000
0,000 0 +0,540 +2,98%
12 jun 0,000 18,030 0,000
0,000 0 -0,650 -3,48%
13 jun 0,000 20,070 0,000
0,000 0 +2,040 +11,31%
14 jun 0,000 21,650 0,000
0,000 0 +1,580 +7,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront