AIRBUS Call-optie sep-2024 159,01

MAT:EA1
3,490 14:03
+0,860 (+32,70%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 6,370 0,000
0,000 0 -0,390 -5,77%
04 jun 0,000 5,130 0,000
0,000 0 -1,240 -19,47%
05 jun 0,000 5,290 0,000
0,000 0 +0,160 +3,12%
06 jun 0,000 5,360 0,000
0,000 0 +0,070 +1,32%
07 jun 0,000 3,930 0,000
0,000 0 -1,430 -26,68%
10 jun 0,000 3,870 0,000
0,000 0 -0,060 -1,53%
11 jun 3,490 3,470 3,490
3,490 1 -0,400 -10,34%
12 jun 0,000 3,640 0,000
0,000 0 +0,170 +4,90%
13 jun 0,000 2,630 0,000
0,000 0 -1,010 -27,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront