AIRBUS Call-optie jun-2024 159,01

MAT:EA1
0,130 13:09
+0,100 (+333,33%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,990 1,460 1,990
1,990 80 -0,350 -19,34%
04 jun 1,180 0,770 0,910
1,180 552 -0,690 -47,26%
05 jun 0,000 0,810 0,000
0,000 0 +0,040 +5,19%
06 jun 0,900 0,720 0,710
0,900 7 -0,090 -11,11%
07 jun 0,000 0,200 0,000
0,000 0 -0,520 -72,22%
10 jun 0,000 0,160 0,000
0,000 0 -0,040 -20,00%
11 jun 0,000 0,100 0,000
0,000 0 -0,060 -37,50%
12 jun 0,130 0,070 0,130
0,130 18 -0,030 -30,00%
13 jun 0,130 0,030 0,130
0,130 1 -0,040 -57,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront