AIRBUS Put-optie mrt-2025 149,07

MAT:EA1
+ AIRBUS Put-optie mrt-2025 149,07 op mijn watchlist
10,050 16:09
-2,240 (-18,23%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 8,770 0,000
0,000 0 +0,110 +1,27%
04 jun 0,000 9,670 0,000
0,000 0 +0,900 +10,26%
05 jun 0,000 9,430 0,000
0,000 0 -0,240 -2,48%
06 jun 0,000 9,260 0,000
0,000 0 -0,170 -1,80%
07 jun 0,000 10,530 0,000
0,000 0 +1,270 +13,71%
10 jun 0,000 10,850 0,000
0,000 0 +0,320 +3,04%
11 jun 0,000 11,310 0,000
0,000 0 +0,460 +4,24%
12 jun 0,000 10,740 0,000
0,000 0 -0,570 -5,04%
13 jun 0,000 12,290 0,000
0,000 0 +1,550 +14,43%
14 jun 0,000 13,690 0,000
0,000 0 +1,400 +11,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront