AIRBUS Put-optie jun-2024 149,07

MAT:EA1
6,660 15:26
+2,700 (+68,18%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,880 0,000
0,000 0 -0,090 -9,28%
04 jun 1,210 1,560 1,210
1,530 17 +0,680 +77,27%
05 jun 1,210 1,300 1,210
1,530 2 -0,260 -16,67%
06 jun 1,110 1,020 1,110
1,170 90 -0,280 -21,54%
07 jun 1,260 1,830 1,260
1,260 50 +0,810 +79,41%
10 jun 0,000 1,990 0,000
0,000 0 +0,160 +8,74%
11 jun 1,800 2,390 1,530
3,200 344 +0,400 +20,10%
12 jun 1,780 1,850 1,780
1,780 1 -0,540 -22,59%
13 jun 0,000 3,960 0,000
0,000 0 +2,110 +114,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront