AIRBUS Call-optie sep-2024 149,07

MAT:EA1
8,520 11:35
+2,390 (+38,99%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 12,280 0,000
0,000 0 -0,530 -4,14%
04 jun 0,000 10,440 0,000
0,000 0 -1,840 -14,98%
05 jun 0,000 10,750 0,000
0,000 0 +0,310 +2,97%
06 jun 0,000 10,820 0,000
0,000 0 +0,070 +0,65%
07 jun 8,530 8,480 8,520
8,530 15 -2,340 -21,63%
10 jun 0,000 8,270 0,000
0,000 0 -0,210 -2,48%
11 jun 0,000 7,650 0,000
0,000 0 -0,620 -7,50%
12 jun 0,000 8,010 0,000
0,000 0 +0,360 +4,71%
13 jun 0,000 6,130 0,000
0,000 0 -1,880 -23,47%
14 jun 0,000 5,670 0,000
0,000 0 -0,460 -7,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront