AIRBUS Call-optie dec-2025 159,01

MAT:EA4
+ AIRBUS Call-optie dec-2025 159,01 op mijn watchlist
24,730 13:03
+9,990 (+67,77%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 19,940 0,000
0,000 0 -0,590 -2,87%
04 jun 0,000 18,360 0,000
0,000 0 -1,580 -7,92%
05 jun 0,000 18,670 0,000
0,000 0 +0,310 +1,69%
06 jun 0,000 18,760 0,000
0,000 0 +0,090 +0,48%
07 jun 0,000 16,970 0,000
0,000 0 -1,790 -9,54%
10 jun 0,000 16,640 0,000
0,000 0 -0,330 -1,94%
11 jun 0,000 16,240 0,000
0,000 0 -0,400 -2,40%
12 jun 0,000 16,480 0,000
0,000 0 +0,240 +1,48%
13 jun 0,000 14,740 0,000
0,000 0 -1,740 -10,56%
14 jun 0,000 14,040 0,000
0,000 0 -0,700 -4,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront