Alfen N.V. Put-optie jun-2024 39,00

AEX:ALF
3,350 12:47
-1,800 (-34,95%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,930 0,000
0,000 0 -0,350 -10,67%
04 jun 4,100 4,940 4,100
4,100 1 +2,010 +68,60%
05 jun 0,000 3,620 0,000
0,000 0 -1,320 -26,72%
06 jun 3,000 3,250 3,000
3,000 1 -0,370 -10,22%
07 jun 2,450 2,490 2,450
2,450 1 -0,760 -23,38%
10 jun 3,350 3,450 3,350
3,350 2 +0,960 +38,55%
11 jun 0,000 4,180 0,000
0,000 0 +0,730 +21,16%
12 jun 0,000 4,220 0,000
0,000 0 +0,040 +0,96%
13 jun 0,000 5,150 0,000
0,000 0 +0,930 +22,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront