Alfen N.V. Call-optie jun-2024 39,00

AEX:ALF
0,060 17:12
+0,030 (+100,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,650 0,560 0,550
0,650 3 +0,050 +9,80%
04 jun 0,300 0,140 0,160
0,300 11 -0,420 -75,00%
05 jun 0,380 0,310 0,380
0,380 7 +0,170 +121,43%
06 jun 0,380 0,340 0,380
0,550 8 +0,030 +9,68%
07 jun 0,500 0,500 0,500
0,500 1 +0,160 +47,06%
10 jun 0,500 0,210 0,200
0,500 20 -0,290 -58,00%
11 jun 0,000 0,120 0,000
0,000 0 -0,090 -42,86%
12 jun 0,000 0,090 0,000
0,000 0 -0,030 -25,00%
13 jun 0,060 0,030 0,060
0,060 20 -0,060 -66,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront