Alfen N.V. Call-optie mrt-2025 38,00

AEX:ALF
5,250 10:02
+0,490 (+10,29%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,350 6,320 6,350
6,350 2 +0,230 +3,78%
04 jun 0,000 4,970 0,000
0,000 0 -1,350 -21,36%
05 jun 0,000 5,760 0,000
0,000 0 +0,790 +15,90%
06 jun 0,000 5,970 0,000
0,000 0 +0,210 +3,65%
07 jun 0,000 6,490 0,000
0,000 0 +0,520 +8,71%
10 jun 0,000 5,760 0,000
0,000 0 -0,730 -11,25%
11 jun 0,000 5,320 0,000
0,000 0 -0,440 -7,64%
12 jun 5,250 5,230 5,250
5,250 1 -0,090 -1,69%
13 jun 0,000 4,760 0,000
0,000 0 -0,470 -8,99%
14 jun 0,000 4,630 0,000
0,000 0 -0,130 -2,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront