Alfen N.V. Call-optie dec-2024 38,00

AEX:ALF
3,350 15:46
-0,230 (-6,42%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,150 5,070 5,050
5,150 6 +0,190 +3,89%
04 jun 4,150 3,810 4,150
4,150 1 -1,260 -24,85%
05 jun 4,200 4,550 4,200
4,320 6 +0,740 +19,42%
06 jun 0,000 4,720 0,000
0,000 0 +0,170 +3,74%
07 jun 0,000 5,180 0,000
0,000 0 +0,460 +9,75%
10 jun 0,000 4,540 0,000
0,000 0 -0,640 -12,36%
11 jun 4,500 4,140 4,050
4,500 84 -0,400 -8,81%
12 jun 3,950 4,020 3,950
3,950 1 -0,120 -2,90%
13 jun 3,500 3,580 3,500
3,500 2 -0,440 -10,95%
14 jun 3,350 3,510 3,350
3,350 20 -0,070 -1,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront