Alfen N.V. Put-optie mrt-2025 38,00

AEX:ALF
6,550 09:42
-1,410 (-17,71%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 6,800 0,000
0,000 0 -0,170 -2,44%
04 jun 0,000 7,890 0,000
0,000 0 +1,090 +16,03%
05 jun 0,000 7,170 0,000
0,000 0 -0,720 -9,13%
06 jun 0,000 6,980 0,000
0,000 0 -0,190 -2,65%
07 jun 0,000 6,540 0,000
0,000 0 -0,440 -6,30%
10 jun 6,550 7,070 6,550
6,550 1 +0,530 +8,10%
11 jun 0,000 7,460 0,000
0,000 0 +0,390 +5,52%
12 jun 0,000 7,440 0,000
0,000 0 -0,020 -0,27%
13 jun 0,000 7,960 0,000
0,000 0 +0,520 +6,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront