Alfen N.V. Put-optie jun-2024 37,00

AEX:ALF
3,800 14:41
+0,560 (+17,28%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,800 1,640 1,800
1,800 1 -0,270 -14,14%
04 jun 2,660 3,210 2,660
2,660 2 +1,570 +95,73%
05 jun 0,000 2,100 0,000
0,000 0 -1,110 -34,58%
06 jun 0,000 1,810 0,000
0,000 0 -0,290 -13,81%
07 jun 1,300 1,250 1,200
1,300 36 -0,560 -30,94%
10 jun 1,500 1,890 1,500
1,500 35 +0,640 +51,20%
11 jun 0,000 2,430 0,000
0,000 0 +0,540 +28,57%
12 jun 2,650 2,420 2,250
2,650 3 -0,010 -0,41%
13 jun 3,250 3,240 2,950
3,330 3 +0,820 +33,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront