Alfen N.V. Put-optie dec-2025 35,00

AEX:ALF
8,400 14:47
+0,050 (+0,60%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 7,500 0,000
0,000 0 -0,050 -0,66%
04 jun 0,000 8,310 0,000
0,000 0 +0,810 +10,80%
05 jun 0,000 7,770 0,000
0,000 0 -0,540 -6,50%
06 jun 7,440 7,620 7,440
7,440 1 -0,150 -1,93%
07 jun 0,000 7,320 0,000
0,000 0 -0,300 -3,94%
10 jun 0,000 7,700 0,000
0,000 0 +0,380 +5,19%
11 jun 7,950 7,980 7,950
7,950 1 +0,280 +3,64%
12 jun 0,000 7,970 0,000
0,000 0 -0,010 -0,13%
13 jun 0,000 8,350 0,000
0,000 0 +0,380 +4,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront