Alfen N.V. Call-optie dec-2025 35,00

AEX:ALF
+ Alfen N.V. Call-optie dec-2025 35,00 op mijn watchlist
8,250 16:37
-0,280 (-3,28%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,600 10,670 10,600
10,600 20 +0,360 +3,49%
04 jun 9,400 9,030 9,400
9,400 1 -1,640 -15,37%
05 jun 0,000 10,000 0,000
0,000 0 +0,970 +10,74%
06 jun 10,350 10,250 10,350
10,500 3 +0,250 +2,50%
07 jun 0,000 10,890 0,000
0,000 0 +0,640 +6,24%
10 jun 10,100 10,010 10,100
10,100 1 -0,880 -8,08%
11 jun 0,000 9,460 0,000
0,000 0 -0,550 -5,49%
12 jun 0,000 9,390 0,000
0,000 0 -0,070 -0,74%
13 jun 0,000 8,760 0,000
0,000 0 -0,630 -6,71%
14 jun 8,250 8,530 8,250
8,250 5 -0,230 -2,63%
17 jun 8,250 8,160 8,250
8,250 2 -0,370 -4,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront