TKH Put-optie dec-2024 44,00

AEX:TKG
3,800 10:26
-0,410 (-9,74%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,210 0,000
0,000 0 -0,050 -1,53%
04 jun 3,330 3,400 3,330
3,330 20 +0,190 +5,92%
05 jun 0,000 3,180 0,000
0,000 0 -0,220 -6,47%
06 jun 0,000 3,310 0,000
0,000 2 +0,130 +4,09%
07 jun 0,000 3,350 0,000
0,000 0 +0,040 +1,21%
10 jun 0,000 3,420 0,000
0,000 0 +0,070 +2,09%
11 jun 0,000 3,770 0,000
0,000 0 +0,350 +10,23%
12 jun 0,000 3,430 0,000
0,000 0 -0,340 -9,02%
13 jun 3,800 4,210 3,800
3,800 1 +0,780 +22,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront