TOTALENERGIES Call-optie dec-2024 68,00

MAT:TO1
1,570 14:13
-0,090 (-5,42%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,940 0,000
0,000 0 -0,600 -16,95%
04 jun 2,200 2,310 2,200
2,200 5 -0,630 -21,43%
05 jun 0,000 2,450 0,000
0,000 0 +0,140 +6,06%
06 jun 0,000 2,490 0,000
0,000 0 +0,040 +1,63%
07 jun 0,000 2,460 0,000
0,000 0 -0,030 -1,20%
10 jun 2,300 2,570 2,300
2,360 12 +0,110 +4,47%
11 jun 2,190 2,210 2,190
2,190 1 -0,360 -14,01%
12 jun 2,330 2,110 2,330
2,330 1 -0,100 -4,52%
13 jun 0,000 1,660 0,000
0,000 0 -0,450 -21,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront