Vopak Put-optie jun-2024 39,00

AEX:VPK
1,900 13:53
-0,070 (-3,55%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,200 1,370 1,200
1,200 2 -0,020 -1,44%
04 jun 0,000 1,810 0,000
0,000 0 +0,440 +32,12%
05 jun 0,000 1,800 0,000
0,000 0 -0,010 -0,55%
06 jun 0,000 1,670 0,000
0,000 0 -0,130 -7,22%
07 jun 0,000 1,370 0,000
0,000 0 -0,300 -17,96%
10 jun 0,000 1,250 0,000
0,000 0 -0,120 -8,76%
11 jun 0,000 2,060 0,000
0,000 0 +0,810 +64,80%
12 jun 1,900 1,730 1,900
1,900 1 -0,330 -16,02%
13 jun 0,000 1,970 0,000
0,000 0 +0,240 +13,87%
14 jun 0,000 2,420 0,000
0,000 0 +0,450 +22,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront