Renault Call-optie dec-2024 52,00

MAT:RN1
3,750 14:59
-0,370 (-8,98%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 6,580 0,000
0,000 0 +0,080 +1,23%
04 jun 0,000 5,800 0,000
0,000 0 -0,780 -11,85%
05 jun 0,000 5,660 0,000
0,000 0 -0,140 -2,41%
06 jun 3,750 5,410 3,750
3,750 2.000 -0,250 -4,42%
07 jun 0,000 5,000 0,000
0,000 0 -0,410 -7,58%
10 jun 0,000 5,240 0,000
0,000 0 +0,240 +4,80%
11 jun 0,000 4,730 0,000
0,000 0 -0,510 -9,73%
12 jun 0,000 4,690 0,000
0,000 0 -0,040 -0,85%
13 jun 0,000 4,120 0,000
0,000 0 -0,570 -12,15%
14 jun 0,000 3,470 0,000
0,000 0 -0,650 -15,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront