Alfen N.V. Call-optie mrt-2025 42,00

AEX:ALF
+ Alfen N.V. Call-optie mrt-2025 42,00 op mijn watchlist
4,600 10:48
+1,120 (+32,18%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,600 4,770 4,600
4,600 1 +0,120 +2,58%
04 jun 0,000 3,720 0,000
0,000 0 -1,050 -22,01%
05 jun 0,000 4,310 0,000
0,000 0 +0,590 +15,86%
06 jun 0,000 4,470 0,000
0,000 0 +0,160 +3,71%
07 jun 0,000 4,900 0,000
0,000 0 +0,430 +9,62%
10 jun 0,000 4,310 0,000
0,000 0 -0,590 -12,04%
11 jun 0,000 3,980 0,000
0,000 0 -0,330 -7,66%
12 jun 0,000 3,900 0,000
0,000 0 -0,080 -2,01%
13 jun 0,000 3,480 0,000
0,000 0 -0,420 -10,77%
14 jun 0,000 3,380 0,000
0,000 0 -0,100 -2,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront