Alfen N.V. Put-optie dec-2024 42,00

AEX:ALF
10,350 13:30
+0,480 (+4,86%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 8,260 0,000
0,000 0 -0,290 -3,39%
04 jun 0,000 9,790 0,000
0,000 0 +1,530 +18,52%
05 jun 9,330 8,820 9,330
9,330 1 -0,970 -9,91%
06 jun 0,000 8,520 0,000
0,000 0 -0,300 -3,40%
07 jun 0,000 7,960 0,000
0,000 0 -0,560 -6,57%
10 jun 0,000 8,680 0,000
0,000 0 +0,720 +9,05%
11 jun 0,000 9,190 0,000
0,000 0 +0,510 +5,88%
12 jun 0,000 9,210 0,000
0,000 0 +0,020 +0,22%
13 jun 9,800 9,870 9,800
9,800 1 +0,660 +7,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront