Schneider Electric Put-optie mrt-2025 190,00

MAT:SU1
7,920 13:38
+2,070 (+35,38%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 5,980 0,000
0,000 0 +0,230 +4,00%
04 jun 0,000 6,290 0,000
0,000 0 +0,310 +5,18%
05 jun 0,000 5,550 0,000
0,000 0 -0,740 -11,76%
06 jun 0,000 6,040 0,000
0,000 0 +0,490 +8,83%
07 jun 0,000 6,130 0,000
0,000 0 +0,090 +1,49%
10 jun 0,000 5,900 0,000
0,000 0 -0,230 -3,75%
11 jun 0,000 6,350 0,000
0,000 0 +0,450 +7,63%
12 jun 0,000 4,970 0,000
0,000 0 -1,380 -21,73%
13 jun 0,000 5,850 0,000
0,000 0 +0,880 +17,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront