Elis Call-optie jun-2024 22,50

MAT:EW1
0,290 17:25
+0,170 (+141,67%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,880 0,000
0,000 0 -0,100 -10,20%
04 jun 0,000 0,800 0,000
0,000 0 -0,080 -9,09%
05 jun 0,000 0,930 0,000
0,000 0 +0,130 +16,25%
06 jun 0,000 1,020 0,000
0,000 0 +0,090 +9,68%
07 jun 0,000 0,580 0,000
0,000 0 -0,440 -43,14%
10 jun 0,000 0,310 0,000
0,000 0 -0,270 -46,55%
11 jun 0,000 0,110 0,000
0,000 0 -0,200 -64,52%
12 jun 0,000 0,240 0,000
0,000 0 +0,130 +118,18%
13 jun 0,000 0,120 0,000
0,000 0 -0,120 -50,00%
14 jun 0,000 0,010 0,000
0,000 0 -0,110 -91,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront