Flow Traders Put-optie jun-2024 19,50

AEX:FLW
+ Flow Traders Put-optie jun-2024 19,50 op mijn watchlist
0,550 10:12
-0,070 (-11,29%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,330 0,220 0,330
0,330 6 -0,060 -21,43%
04 jun 0,330 0,270 0,310
0,330 10 +0,050 +22,73%
05 jun 0,320 0,210 0,320
0,320 1 -0,060 -22,22%
06 jun 0,200 0,230 0,200
0,200 10 +0,020 +9,52%
07 jun 0,250 0,210 0,250
0,250 5 -0,020 -8,70%
10 jun 0,000 0,190 0,000
0,000 0 -0,020 -9,52%
11 jun 0,000 0,300 0,000
0,000 0 +0,110 +57,89%
12 jun 0,450 0,350 0,450
0,450 3 +0,050 +16,67%
13 jun 0,650 0,620 0,550
0,650 9 +0,270 +77,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront