Basic-Fit Put-optie jun-2024 21,50

AEX:BFT
1,300 16:39
-0,070 (-5,11%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,270 0,520 0,270
0,450 21 +0,310 +147,62%
04 jun 0,500 0,980 0,500
0,650 11 +0,460 +88,46%
05 jun 0,000 0,660 0,000
0,000 0 -0,320 -32,65%
06 jun 0,850 0,910 0,800
0,850 14 +0,250 +37,88%
07 jun 0,000 1,070 0,000
0,000 0 +0,160 +17,58%
10 jun 1,100 0,810 1,000
1,100 12 -0,260 -24,30%
11 jun 0,000 1,120 0,000
0,000 0 +0,310 +38,27%
12 jun 1,150 0,580 1,150
1,150 11 -0,540 -48,21%
13 jun 1,300 1,370 1,300
1,300 3 +0,790 +136,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront