NN Group Call-optie dec-2028 45,00

AEX:NN
3,070 13:21
-0,210 (-6,40%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,600 3,860 3,600
4,050 62 +0,110 +2,93%
04 jun 3,630 3,630 3,630
3,630 2 -0,230 -5,96%
05 jun 3,740 3,450 3,590
3,740 31 -0,180 -4,96%
06 jun 0,000 3,610 0,000
0,000 0 +0,160 +4,64%
07 jun 3,650 3,720 3,600
3,720 6 +0,110 +3,05%
10 jun 3,600 3,660 3,550
3,600 5 -0,060 -1,61%
11 jun 3,550 3,380 3,470
3,550 61 -0,280 -7,65%
12 jun 0,000 3,290 0,000
0,000 0 -0,090 -2,66%
13 jun 3,550 3,280 3,470
3,550 182 -0,010 -0,30%
14 jun 3,100 3,010 2,950
3,100 8 -0,270 -8,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront