NN Group Put-optie dec-2027 45,00

AEX:NN
+ NN Group Put-optie dec-2027 45,00 op mijn watchlist
10,250 16:54
-0,520 (-4,83%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 9,610 0,000
0,000 0 -0,110 -1,13%
04 jun 0,000 10,140 0,000
0,000 0 +0,530 +5,52%
05 jun 0,000 10,170 0,000
0,000 0 +0,030 +0,30%
06 jun 0,000 9,960 0,000
0,000 0 -0,210 -2,06%
07 jun 0,000 9,980 0,000
0,000 0 +0,020 +0,20%
10 jun 0,000 10,060 0,000
0,000 0 +0,080 +0,80%
11 jun 0,000 10,240 0,000
0,000 0 +0,180 +1,79%
12 jun 0,000 10,440 0,000
0,000 0 +0,200 +1,95%
13 jun 0,000 10,770 0,000
0,000 0 +0,330 +3,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront