Vopak Put-optie mrt-2025 38,00

AEX:VPK
2,700 17:15
-0,200 (-6,90%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,420 0,000
0,000 0 -0,050 -2,02%
04 jun 2,700 2,760 2,700
2,700 94 +0,340 +14,05%
05 jun 0,000 2,690 0,000
0,000 0 -0,070 -2,54%
06 jun 2,700 2,660 2,700
2,700 27 -0,030 -1,12%
07 jun 0,000 2,520 0,000
0,000 0 -0,140 -5,26%
10 jun 0,000 2,510 0,000
0,000 0 -0,010 -0,40%
11 jun 0,000 2,940 0,000
0,000 0 +0,430 +17,13%
12 jun 0,000 2,750 0,000
0,000 0 -0,190 -6,46%
13 jun 0,000 2,900 0,000
0,000 0 +0,150 +5,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront