Vopak Call-optie mrt-2025 38,00

AEX:VPK
3,100 10:03
+0,210 (+7,27%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,400 3,140 3,400
3,400 4 -0,050 -1,57%
04 jun 0,000 2,960 0,000
0,000 0 -0,180 -5,73%
05 jun 0,000 2,880 0,000
0,000 0 -0,080 -2,70%
06 jun 3,250 3,020 3,200
3,250 51 +0,140 +4,86%
07 jun 3,050 3,260 3,050
3,100 14 +0,240 +7,95%
10 jun 0,000 3,330 0,000
0,000 0 +0,070 +2,15%
11 jun 0,000 2,830 0,000
0,000 0 -0,500 -15,02%
12 jun 0,000 2,990 0,000
0,000 0 +0,160 +5,65%
13 jun 0,000 2,890 0,000
0,000 0 -0,100 -3,34%
14 jun 0,000 2,680 0,000
0,000 0 -0,210 -7,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront