Renault Call-optie jun-2024 49,00

MAT:RN1
0,900 10:16
-0,480 (-34,78%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 5,070 0,000
0,000 0 +0,090 +1,81%
04 jun 0,000 3,950 0,000
0,000 0 -1,120 -22,09%
05 jun 0,000 3,740 0,000
0,000 0 -0,210 -5,32%
06 jun 0,000 3,380 0,000
0,000 0 -0,360 -9,63%
07 jun 0,000 2,770 0,000
0,000 0 -0,610 -18,05%
10 jun 0,000 3,050 0,000
0,000 0 +0,280 +10,11%
11 jun 0,000 2,350 0,000
0,000 0 -0,700 -22,95%
12 jun 0,000 2,260 0,000
0,000 0 -0,090 -3,83%
13 jun 1,800 1,380 1,800
1,800 1 -0,880 -38,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront