TKH Call-optie dec-2024 42,00

AEX:TKG
2,750 09:24
-0,020 (-0,72%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 4,020 0,000
0,000 0 0,000 0,00%
04 jun 0,000 3,740 0,000
0,000 0 -0,280 -6,97%
05 jun 4,150 4,000 4,150
4,150 10 +0,260 +6,95%
06 jun 4,000 3,830 4,000
4,000 4 -0,170 -4,25%
07 jun 0,000 3,750 0,000
0,000 0 -0,080 -2,09%
10 jun 3,550 3,640 3,500
3,550 3 -0,110 -2,93%
11 jun 0,000 3,280 0,000
0,000 0 -0,360 -9,89%
12 jun 3,250 3,600 3,250
3,500 18 +0,320 +9,76%
13 jun 0,000 2,770 0,000
0,000 0 -0,830 -23,06%
14 jun 3,250 2,350 3,250
3,500 7 -0,420 -15,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront