TKH Call-optie jun-2024 41,00

AEX:TKG
1,500 17:27
+0,950 (+172,73%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,210 0,000
0,000 0 +0,070 +3,27%
04 jun 0,000 1,820 0,000
0,000 0 -0,390 -17,65%
05 jun 0,000 2,170 0,000
0,000 0 +0,350 +19,23%
06 jun 1,880 1,940 1,880
1,890 4 -0,230 -10,60%
07 jun 0,000 1,800 0,000
0,000 0 -0,140 -7,22%
10 jun 0,000 1,620 0,000
0,000 0 -0,180 -10,00%
11 jun 0,000 1,120 0,000
0,000 0 -0,500 -30,86%
12 jun 1,500 1,560 1,500
1,500 10 +0,440 +39,29%
13 jun 0,000 0,550 0,000
0,000 0 -1,010 -64,74%
14 jun 0,000 0,210 0,000
0,000 0 -0,340 -61,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront