DSM FIRMENICH AG Call-optie dec-2024 115,00

AEX:DSM
3,150 09:04
+0,420 (+15,38%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,200 3,760 3,780
4,250 23 -1,660 -30,63%
04 jun 3,600 3,690 3,600
3,600 3 -0,070 -1,86%
05 jun 4,200 4,050 4,200
4,200 1 +0,360 +9,76%
06 jun 0,000 3,760 0,000
0,000 0 -0,290 -7,16%
07 jun 3,370 3,300 3,280
3,470 56 -0,460 -12,23%
10 jun 2,750 2,800 2,750
2,750 55 -0,500 -15,15%
11 jun 2,840 2,750 2,840
2,900 3 -0,050 -1,79%
12 jun 2,500 2,800 2,500
2,520 5 +0,050 +1,82%
13 jun 3,000 2,730 3,000
3,140 6 -0,070 -2,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront