Vopak Call-optie jun-2024 37,00

AEX:VPK
0,450 09:35
-0,010 (-2,17%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,400 1,090 1,050
1,400 23 -0,030 -2,68%
04 jun 0,900 0,730 0,700
0,900 5 -0,360 -33,03%
05 jun 0,750 0,750 0,750
0,750 1 +0,020 +2,74%
06 jun 0,800 0,800 0,800
0,800 1 +0,050 +6,67%
07 jun 0,850 1,020 0,850
0,900 6 +0,220 +27,50%
10 jun 0,000 1,090 0,000
0,000 0 +0,070 +6,86%
11 jun 0,950 0,490 0,450
0,950 11 -0,600 -55,05%
12 jun 0,600 0,610 0,600
0,650 4 +0,120 +24,49%
13 jun 0,650 0,460 0,600
0,650 2 -0,150 -24,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront