Kering Put-optie jun-2024 330,00

MAT:KR1
13,650 17:21
-2,710 (-16,56%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 11,550 0,000
0,000 0 -3,480 -23,15%
04 jun 0,000 11,310 0,000
0,000 0 -0,240 -2,08%
05 jun 9,400 10,350 9,400
9,490 27 -0,960 -8,49%
06 jun 0,000 8,480 0,000
0,000 0 -1,870 -18,07%
07 jun 0,000 7,200 0,000
0,000 0 -1,280 -15,09%
10 jun 10,370 7,320 10,370
10,370 2 +0,120 +1,67%
11 jun 9,800 12,600 9,800
9,800 10 +5,280 +72,13%
12 jun 13,650 14,700 13,650
13,650 10 +2,100 +16,67%
13 jun 0,000 16,360 0,000
0,000 0 +1,660 +11,29%
14 jun 0,000 27,640 0,000
0,000 0 +11,280 +68,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront