Veolia Environnement Call-optie mrt-2025 32,00

MAT:VI1
+ Veolia Environnement Call-optie mrt-2025 32,00 op mijn watchlist
1,550 10:37
+0,120 (+8,39%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,200 2,160 2,200
2,240 631 +0,100 +4,85%
04 jun 0,000 2,070 0,000
0,000 0 -0,090 -4,17%
05 jun 0,000 2,290 0,000
0,000 0 +0,220 +10,63%
06 jun 0,000 2,500 0,000
0,000 0 +0,210 +9,17%
07 jun 0,000 2,170 0,000
0,000 0 -0,330 -13,20%
10 jun 0,000 1,870 0,000
0,000 0 -0,300 -13,82%
11 jun 0,000 1,540 0,000
0,000 0 -0,330 -17,65%
12 jun 0,000 1,680 0,000
0,000 0 +0,140 +9,09%
13 jun 1,550 1,430 1,550
1,550 1 -0,250 -14,88%
14 jun 0,000 1,100 0,000
0,000 0 -0,330 -23,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront