Thales Call-optie dec-2024 170,00

MAT:HO1
+ Thales Call-optie dec-2024 170,00 op mijn watchlist
5,100 16:41
-3,200 (-38,55%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 11,610 11,740 11,610
11,610 1 +0,390 +3,44%
04 jun 0,000 11,380 0,000
0,000 0 -0,360 -3,07%
05 jun 0,000 12,160 0,000
0,000 0 +0,780 +6,85%
06 jun 0,000 13,990 0,000
0,000 0 +1,830 +15,05%
07 jun 0,000 14,940 0,000
0,000 0 +0,950 +6,79%
10 jun 0,000 12,820 0,000
0,000 0 -2,120 -14,19%
11 jun 0,000 10,300 0,000
0,000 0 -2,520 -19,66%
12 jun 0,000 9,450 0,000
0,000 0 -0,850 -8,25%
13 jun 0,000 8,300 0,000
0,000 0 -1,150 -12,17%
14 jun 5,100 5,260 5,100
5,100 7 -3,040 -36,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront