AALBERTS NV Call-optie mrt-2025 48,00

AEX:AAI
1,650 16:03
-0,220 (-11,76%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,500 2,570 2,500
2,500 20 +0,050 +1,98%
04 jun 2,500 2,110 2,500
2,500 1 -0,460 -17,90%
05 jun 0,000 2,300 0,000
0,000 0 +0,190 +9,00%
06 jun 0,000 2,300 0,000
0,000 0 0,000 0,00%
07 jun 0,000 2,180 0,000
0,000 0 -0,120 -5,22%
10 jun 0,000 2,190 0,000
0,000 0 +0,010 +0,46%
11 jun 0,000 1,970 0,000
0,000 0 -0,220 -10,05%
12 jun 2,100 2,200 2,100
2,100 3 +0,230 +11,68%
13 jun 0,000 1,870 0,000
0,000 0 -0,330 -15,00%
14 jun 1,650 1,660 1,650
1,650 1 -0,210 -11,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront