Renault Put-optie dec-2024 48,00

MAT:RN1
3,460 10:14
-0,030 (-0,86%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,180 2,380 2,180
2,180 50 -0,060 -2,46%
04 jun 0,000 2,650 0,000
0,000 0 +0,270 +11,34%
05 jun 0,000 2,780 0,000
0,000 0 +0,130 +4,91%
06 jun 2,180 2,820 2,180
2,180 5.500 +0,040 +1,44%
07 jun 0,000 2,990 0,000
0,000 0 +0,170 +6,03%
10 jun 0,000 2,860 0,000
0,000 0 -0,130 -4,35%
11 jun 0,000 3,210 0,000
0,000 0 +0,350 +12,24%
12 jun 0,000 3,100 0,000
0,000 0 -0,110 -3,43%
13 jun 3,460 3,490 3,460
3,460 20 +0,390 +12,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront