Renault Put-optie sep-2024 48,00

MAT:RN1
3,000 12:15
+0,670 (+28,76%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,300 0,000
0,000 0 -0,040 -2,99%
04 jun 0,000 1,540 0,000
0,000 0 +0,240 +18,46%
05 jun 0,000 1,630 0,000
0,000 0 +0,090 +5,84%
06 jun 0,000 1,670 0,000
0,000 0 +0,040 +2,45%
07 jun 0,000 1,820 0,000
0,000 0 +0,150 +8,98%
10 jun 0,000 1,720 0,000
0,000 0 -0,100 -5,49%
11 jun 0,000 2,040 0,000
0,000 0 +0,320 +18,60%
12 jun 0,000 1,930 0,000
0,000 0 -0,110 -5,39%
13 jun 2,160 2,330 2,160
2,180 41 +0,400 +20,73%
14 jun 3,000 3,050 3,000
3,000 21 +0,720 +30,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront