Renault Call-optie sep-2024 48,00

MAT:RN1
6,280 10:11
+1,780 (+39,56%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 7,580 0,000
0,000 0 +0,090 +1,20%
04 jun 0,000 6,610 0,000
0,000 0 -0,970 -12,80%
05 jun 0,000 6,430 0,000
0,000 0 -0,180 -2,72%
06 jun 0,000 6,140 0,000
0,000 0 -0,290 -4,51%
07 jun 0,000 5,600 0,000
0,000 0 -0,540 -8,79%
10 jun 0,000 5,890 0,000
0,000 0 +0,290 +5,18%
11 jun 6,180 5,270 6,180
6,280 150 -0,620 -10,53%
12 jun 0,000 5,220 0,000
0,000 0 -0,050 -0,95%
13 jun 0,000 4,500 0,000
0,000 0 -0,720 -13,79%
14 jun 0,000 3,670 0,000
0,000 0 -0,830 -18,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront