ASMI Put-optie jun-2024 620,00

AEX:ASM
0,940 17:22
+0,230 (+32,39%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,000 6,580 5,300
6,400 11 -2,370 -26,48%
04 jun 7,050 5,930 6,630
7,520 49 -0,650 -9,88%
05 jun 4,640 2,610 2,270
4,640 32 -3,320 -55,99%
06 jun 1,710 2,130 1,550
2,090 39 -0,480 -18,39%
07 jun 1,500 1,300 1,200
1,500 12 -0,830 -38,97%
10 jun 1,400 0,780 1,000
1,400 32 -0,520 -40,00%
11 jun 0,720 0,870 0,720
0,860 15 +0,090 +11,54%
12 jun 0,600 0,760 0,500
0,730 9 -0,110 -12,64%
13 jun 0,760 0,710 0,760
0,760 7 -0,050 -6,58%
14 jun 1,100 1,120 0,930
1,490 24 +0,410 +57,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront