DSM FIRMENICH AG Call-optie dec-2028 110,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie dec-2028 110,00 op mijn watchlist
22,400 11:41
+3,040 (+15,70%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 22,530 21,060 20,970
22,530 21 -2,960 -12,32%
04 jun 0,000 21,170 0,000
0,000 0 +0,110 +0,52%
05 jun 0,000 21,950 0,000
0,000 0 +0,780 +3,68%
06 jun 22,400 21,590 22,400
22,400 1 -0,360 -1,64%
07 jun 0,000 20,490 0,000
0,000 0 -1,100 -5,09%
10 jun 0,000 19,640 0,000
0,000 0 -0,850 -4,15%
11 jun 0,000 19,560 0,000
0,000 0 -0,080 -0,41%
12 jun 0,000 19,330 0,000
0,000 0 -0,230 -1,18%
13 jun 0,000 19,360 0,000
0,000 0 +0,030 +0,16%
14 jun 0,000 19,650 0,000
0,000 0 +0,290 +1,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront