Kering Put-optie mrt-2025 380,00

MAT:KR1
45,000 09:10
-26,130 (-36,74%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 65,560 0,000
0,000 0 -3,590 -5,19%
04 jun 0,000 65,430 0,000
0,000 0 -0,130 -0,20%
05 jun 0,000 64,510 0,000
0,000 0 -0,920 -1,41%
06 jun 0,000 62,770 0,000
0,000 0 -1,740 -2,70%
07 jun 0,000 61,110 0,000
0,000 0 -1,660 -2,64%
10 jun 0,000 61,260 0,000
0,000 0 +0,150 +0,25%
11 jun 0,000 67,370 0,000
0,000 0 +6,110 +9,97%
12 jun 0,000 69,460 0,000
0,000 0 +2,090 +3,10%
13 jun 0,000 71,130 0,000
0,000 0 +1,670 +2,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront