Kering Call-optie mrt-2025 380,00

MAT:KR1
19,540 13:02
+7,450 (+61,62%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 14,610 0,000
0,000 0 +1,480 +11,27%
04 jun 0,000 14,440 0,000
0,000 0 -0,170 -1,16%
05 jun 0,000 14,530 0,000
0,000 0 +0,090 +0,62%
06 jun 0,000 15,600 0,000
0,000 0 +1,070 +7,36%
07 jun 0,000 16,270 0,000
0,000 0 +0,670 +4,29%
10 jun 0,000 16,040 0,000
0,000 0 -0,230 -1,41%
11 jun 0,000 13,390 0,000
0,000 0 -2,650 -16,52%
12 jun 0,000 12,750 0,000
0,000 0 -0,640 -4,78%
13 jun 0,000 12,090 0,000
0,000 0 -0,660 -5,18%
14 jun 0,000 9,130 0,000
0,000 0 -2,960 -24,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront