Thales Put-optie jun-2025 130,00

MAT:HO1
+ Thales Put-optie jun-2025 130,00 op mijn watchlist
6,500 09:16
+2,270 (+53,66%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,460 0,000
0,000 0 -0,130 -3,62%
04 jun 0,000 3,590 0,000
0,000 0 +0,130 +3,76%
05 jun 0,000 3,380 0,000
0,000 0 -0,210 -5,85%
06 jun 0,000 3,000 0,000
0,000 0 -0,380 -11,24%
07 jun 0,000 2,940 0,000
0,000 0 -0,060 -2,00%
10 jun 0,000 3,240 0,000
0,000 0 +0,300 +10,20%
11 jun 0,000 3,700 0,000
0,000 0 +0,460 +14,20%
12 jun 0,000 3,910 0,000
0,000 0 +0,210 +5,68%
13 jun 0,000 4,230 0,000
0,000 0 +0,320 +8,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront