Thales Call-optie dec-2025 130,00

MAT:HO1
+ Thales Call-optie dec-2025 130,00 op mijn watchlist
40,800 13:15
+0,260 (+0,64%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 46,350 0,000
0,000 0 +0,730 +1,60%
04 jun 0,000 45,850 0,000
0,000 0 -0,500 -1,08%
05 jun 0,000 46,980 0,000
0,000 0 +1,130 +2,46%
06 jun 0,000 49,520 0,000
0,000 0 +2,540 +5,41%
07 jun 0,000 50,710 0,000
0,000 0 +1,190 +2,40%
10 jun 0,000 47,880 0,000
0,000 0 -2,830 -5,58%
11 jun 0,000 43,970 0,000
0,000 0 -3,910 -8,17%
12 jun 0,000 42,480 0,000
0,000 0 -1,490 -3,39%
13 jun 0,000 40,540 0,000
0,000 0 -1,940 -4,57%
14 jun 0,000 33,070 0,000
0,000 0 -7,470 -18,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront